| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:58:33 PM | 6.340 | - |
| 2024-09-02 | 9:58:21 PM | 6.350 | - |
| 2024-09-02 | 9:58:01 PM | 6.340 | - |
| 2024-09-02 | 9:57:13 PM | 6.350 | - |
| 2024-09-02 | 9:57:07 PM | 6.340 | - |
| 2024-09-02 | 9:56:50 PM | 6.350 | - |
| 2024-09-02 | 9:56:36 PM | 6.340 | - |
| 2024-09-02 | 9:56:30 PM | 6.350 | - |
| 2024-09-02 | 9:56:10 PM | 6.340 | - |
| 2024-09-02 | 9:55:55 PM | 6.350 | - |
| 2024-09-02 | 9:27:09 PM | 6.340 | - |
| 2024-09-02 | 9:24:50 PM | 6.330 | - |
| 2024-09-02 | 9:24:07 PM | 6.340 | - |