| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:24:45 AM | 4.540 | 0 |
| 2024-10-07 | 8:59:37 AM | 4.500 | 0 |
| 2024-10-04 | 9:48:39 PM | 4.600 | 0 |
| 2024-10-04 | 9:09:18 PM | 4.640 | 0 |
| 2024-10-04 | 8:05:31 PM | 4.690 | 0 |
| 2024-10-04 | 6:56:57 PM | 4.700 | 0 |
| 2024-10-04 | 5:43:26 PM | 4.700 | 0 |
| 2024-10-04 | 4:39:07 PM | 4.670 | 0 |
| 2024-10-04 | 3:39:05 PM | 4.570 | 0 |
| 2024-10-04 | 2:23:07 PM | 4.410 | 0 |
| 2024-10-04 | 1:16:47 PM | 4.400 | 0 |
| 2024-10-04 | 12:15:50 PM | 4.410 | 0 |
| 2024-10-04 | 11:09:45 AM | 4.410 | 0 |