| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 17:33:07 | 5,460 | 0 |
| 04.09.2024 | 17:06:17 | 5,350 | 0 |
| 04.09.2024 | 16:24:20 | 5,330 | 0 |
| 04.09.2024 | 15:16:22 | 5,210 | 0 |
| 04.09.2024 | 14:09:07 | 5,200 | 0 |
| 04.09.2024 | 13:00:41 | 5,210 | 0 |
| 04.09.2024 | 11:53:49 | 5,210 | 0 |
| 04.09.2024 | 10:53:26 | 5,210 | 0 |
| 04.09.2024 | 09:50:55 | 5,180 | 0 |
| 04.09.2024 | 08:50:46 | 5,270 | 0 |
| 04.09.2024 | 08:31:47 | 5,250 | 0 |
| 03.09.2024 | 21:50:34 | 5,370 | 0 |
| 03.09.2024 | 21:18:46 | 5,250 | 0 |