| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:46:10 AM | 3.220 | 0 |
| 2024-07-25 | 9:36:37 PM | 3.280 | 0 |
| 2024-07-25 | 9:23:36 PM | 3.290 | 0 |
| 2024-07-25 | 8:20:27 PM | 3.280 | 0 |
| 2024-07-25 | 7:08:15 PM | 3.180 | 0 |
| 2024-07-25 | 6:05:52 PM | 3.150 | 0 |
| 2024-07-25 | 4:57:01 PM | 3.100 | 0 |
| 2024-07-25 | 3:40:17 PM | 3.080 | 0 |
| 2024-07-25 | 2:31:20 PM | 3.040 | 0 |
| 2024-07-25 | 1:23:10 PM | 3.020 | 0 |
| 2024-07-25 | 12:41:18 PM | 3.020 | 0 |
| 2024-07-25 | 12:17:31 PM | 3.020 | 0 |
| 2024-07-25 | 11:02:31 AM | 3.030 | 0 |