| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:28:55 PM | 2.630 | 0 |
| 2024-09-02 | 3:47:25 PM | 2.630 | 0 |
| 2024-09-02 | 3:34:11 PM | 2.630 | 0 |
| 2024-09-02 | 2:28:16 PM | 2.620 | 0 |
| 2024-09-02 | 1:23:40 PM | 2.610 | 0 |
| 2024-09-02 | 12:20:47 PM | 2.610 | 0 |
| 2024-09-02 | 12:07:43 PM | 2.610 | 0 |
| 2024-09-02 | 11:05:13 AM | 2.610 | 0 |
| 2024-09-02 | 9:52:12 AM | 2.600 | 0 |
| 2024-09-02 | 8:57:03 AM | 2.590 | 0 |
| 2024-08-30 | 9:40:19 PM | 2.660 | 0 |
| 2024-08-30 | 9:27:52 PM | 2.670 | 0 |
| 2024-08-30 | 8:17:34 PM | 2.710 | 0 |