| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:51:24 PM | 2.970 | 0 |
| 2024-08-02 | 9:12:48 PM | 2.970 | 0 |
| 2024-08-02 | 7:56:27 PM | 2.970 | 0 |
| 2024-08-02 | 6:49:24 PM | 2.930 | 0 |
| 2024-08-02 | 5:45:36 PM | 2.970 | 0 |
| 2024-08-02 | 5:15:20 PM | 3.000 | 0 |
| 2024-08-02 | 5:11:35 PM | 2.990 | 0 |
| 2024-08-02 | 4:42:58 PM | 2.960 | 0 |
| 2024-08-02 | 4:27:11 PM | 2.970 | 0 |
| 2024-08-02 | 3:26:40 PM | 2.920 | 0 |
| 2024-08-02 | 2:21:25 PM | 2.900 | 0 |
| 2024-08-02 | 1:20:15 PM | 2.920 | 0 |
| 2024-08-02 | 12:12:54 PM | 2.910 | 0 |