| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:50:14 | 2.470 | 0 |
| 09/07/2024 | 13:20:36 | 2.470 | 0 |
| 09/07/2024 | 12:50:11 | 2.480 | 0 |
| 09/07/2024 | 12:20:32 | 2.480 | 0 |
| 09/07/2024 | 11:50:11 | 2.490 | 0 |
| 09/07/2024 | 11:20:31 | 2.480 | 0 |
| 09/07/2024 | 10:50:11 | 2.460 | 0 |
| 09/07/2024 | 10:20:28 | 2.480 | 0 |
| 09/07/2024 | 09:50:11 | 2.480 | 0 |
| 09/07/2024 | 09:20:23 | 2.490 | 0 |
| 09/07/2024 | 08:50:12 | 2.460 | 0 |
| 09/07/2024 | 08:20:24 | 2.460 | 0 |
| 08/07/2024 | 21:50:11 | 2.470 | 0 |