| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:00 AM | 24.21 | 0 |
| 2024-07-31 | 8:25:47 AM | 24.13 | 0 |
| 2024-07-30 | 9:17:02 PM | 23.99 | 0 |
| 2024-07-30 | 8:15:22 PM | 23.95 | 0 |
| 2024-07-30 | 7:12:21 PM | 24.03 | 0 |
| 2024-07-30 | 5:27:31 PM | 23.86 | 0 |
| 2024-07-30 | 3:16:29 PM | 23.77 | 0 |
| 2024-07-30 | 12:27:41 PM | 23.48 | 0 |
| 2024-07-30 | 9:48:46 AM | 23.54 | 0 |
| 2024-07-30 | 8:26:54 AM | 23.44 | 0 |
| 2024-07-29 | 9:09:47 PM | 23.59 | 0 |
| 2024-07-29 | 8:09:21 PM | 23.57 | 0 |
| 2024-07-29 | 7:09:22 PM | 23.63 | 0 |