| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:29:50 AM | 24.68 | 0 |
| 2024-11-13 | 9:11:46 PM | 24.65 | 0 |
| 2024-11-13 | 7:27:31 PM | 24.70 | 0 |
| 2024-11-13 | 6:24:07 PM | 24.70 | 0 |
| 2024-11-13 | 3:20:53 PM | 24.55 | 0 |
| 2024-11-13 | 12:26:49 PM | 24.42 | 0 |
| 2024-11-13 | 8:29:55 AM | 24.49 | 0 |
| 2024-11-12 | 9:07:15 PM | 24.58 | 0 |
| 2024-11-12 | 7:18:06 PM | 24.59 | 0 |
| 2024-11-12 | 4:24:05 PM | 24.69 | 0 |
| 2024-11-12 | 1:22:56 PM | 24.81 | 0 |
| 2024-11-12 | 11:18:32 AM | 24.46 | 0 |
| 2024-11-12 | 8:29:47 AM | 24.41 | 0 |