| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:21:29 PM | 12.70 | 0 |
| 2024-11-08 | 8:17:12 PM | 12.73 | 0 |
| 2024-11-08 | 7:14:47 PM | 12.67 | 0 |
| 2024-11-08 | 5:08:51 PM | 12.44 | 0 |
| 2024-11-08 | 2:15:17 PM | 12.18 | 0 |
| 2024-11-08 | 10:45:39 AM | 12.00 | 0 |
| 2024-11-07 | 9:16:15 PM | 11.75 | 0 |
| 2024-11-07 | 8:18:45 PM | 11.94 | 0 |
| 2024-11-07 | 7:16:55 PM | 11.82 | 0 |
| 2024-11-07 | 5:19:25 PM | 11.95 | 0 |
| 2024-11-07 | 2:18:27 PM | 11.91 | 0 |
| 2024-11-07 | 11:18:18 AM | 12.22 | 0 |
| 2024-11-07 | 8:31:19 AM | 12.17 | 0 |