| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:25:19 AM | 8.77 | 0 |
| 2024-08-28 | 9:19:11 PM | 8.94 | 0 |
| 2024-08-28 | 8:18:01 PM | 9.00 | 0 |
| 2024-08-28 | 7:16:02 PM | 8.99 | 0 |
| 2024-08-28 | 6:13:03 PM | 8.94 | 0 |
| 2024-08-28 | 3:09:41 PM | 8.97 | 0 |
| 2024-08-28 | 12:21:27 PM | 8.84 | 0 |
| 2024-08-28 | 8:25:48 AM | 8.71 | 0 |
| 2024-08-27 | 9:15:27 PM | 8.30 | 0 |
| 2024-08-27 | 8:14:30 PM | 8.26 | 0 |
| 2024-08-27 | 7:12:43 PM | 8.40 | 0 |
| 2024-08-27 | 5:22:12 PM | 8.45 | 0 |
| 2024-08-27 | 2:27:15 PM | 8.57 | 0 |