| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:56:30 | 23.720 | - |
| 02/08/2024 | 21:56:24 | 23.710 | - |
| 02/08/2024 | 21:56:08 | 23.710 | - |
| 02/08/2024 | 21:55:13 | 23.720 | - |
| 02/08/2024 | 21:55:08 | 23.740 | - |
| 02/08/2024 | 21:54:47 | 23.730 | - |
| 02/08/2024 | 21:54:20 | 23.720 | - |
| 02/08/2024 | 21:53:52 | 23.720 | - |
| 02/08/2024 | 21:53:42 | 23.740 | - |
| 02/08/2024 | 21:53:27 | 23.730 | - |
| 02/08/2024 | 21:53:12 | 23.730 | - |
| 02/08/2024 | 21:52:32 | 23.730 | - |
| 02/08/2024 | 21:52:03 | 23.730 | - |