| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:48 PM | 23.710 | - |
| 2024-08-02 | 9:59:20 PM | 23.720 | - |
| 2024-08-02 | 9:59:14 PM | 23.720 | - |
| 2024-08-02 | 9:59:08 PM | 23.720 | - |
| 2024-08-02 | 9:58:21 PM | 23.710 | - |
| 2024-08-02 | 9:58:16 PM | 23.720 | - |
| 2024-08-02 | 9:58:11 PM | 23.700 | - |
| 2024-08-02 | 9:57:59 PM | 23.710 | - |
| 2024-08-02 | 9:57:38 PM | 23.720 | - |
| 2024-08-02 | 9:57:33 PM | 23.710 | - |
| 2024-08-02 | 9:57:28 PM | 23.700 | - |
| 2024-08-02 | 9:57:21 PM | 23.700 | - |
| 2024-08-02 | 9:57:11 PM | 23.720 | - |