| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 04. | 19:32:50 | 16,900 | 0 |
| 2024. 11. 04. | 18:27:38 | 16,760 | 0 |
| 2024. 11. 04. | 17:38:05 | 16,800 | 0 |
| 2024. 11. 04. | 16:47:02 | 16,710 | 0 |
| 2024. 11. 04. | 15:49:21 | 16,660 | 0 |
| 2024. 11. 04. | 15:11:27 | 16,600 | 0 |
| 2024. 11. 04. | 14:25:49 | 16,690 | 0 |
| 2024. 11. 04. | 13:40:20 | 16,610 | 0 |
| 2024. 11. 04. | 12:52:19 | 16,560 | 0 |
| 2024. 11. 04. | 12:03:26 | 16,670 | 0 |
| 2024. 11. 04. | 11:10:39 | 16,700 | 0 |
| 2024. 11. 04. | 10:16:18 | 16,710 | 0 |
| 2024. 11. 04. | 9:35:32 | 16,750 | 0 |