| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:39:07 PM | 16.490 | 0 |
| 2024-11-05 | 5:31:26 PM | 16.500 | 0 |
| 2024-11-05 | 5:26:13 PM | 16.490 | 0 |
| 2024-11-05 | 4:33:48 PM | 16.610 | 0 |
| 2024-11-05 | 3:47:26 PM | 16.630 | 0 |
| 2024-11-05 | 2:45:20 PM | 16.700 | 0 |
| 2024-11-05 | 1:44:53 PM | 16.710 | 0 |
| 2024-11-05 | 12:45:11 PM | 16.680 | 0 |
| 2024-11-05 | 11:47:28 AM | 16.740 | 0 |
| 2024-11-05 | 11:44:22 AM | 16.750 | 0 |
| 2024-11-05 | 10:58:21 AM | 16.770 | 0 |
| 2024-11-05 | 10:12:35 AM | 16.710 | 0 |
| 2024-11-05 | 9:20:15 AM | 16.800 | 0 |