| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:21:18 PM | 9.350 | 0 |
| 2024-10-02 | 2:31:39 PM | 9.340 | 0 |
| 2024-10-02 | 1:34:39 PM | 9.240 | 0 |
| 2024-10-02 | 12:45:53 PM | 9.240 | 0 |
| 2024-10-02 | 11:46:42 AM | 9.250 | 0 |
| 2024-10-02 | 11:38:22 AM | 9.330 | 0 |
| 2024-10-02 | 11:01:04 AM | 9.240 | 0 |
| 2024-10-02 | 10:50:12 AM | 9.230 | 0 |
| 2024-10-02 | 10:13:38 AM | 9.240 | 0 |
| 2024-10-02 | 9:23:55 AM | 9.310 | 0 |
| 2024-10-02 | 8:53:20 AM | 9.300 | 0 |
| 2024-10-01 | 7:27:16 PM | 9.460 | 0 |
| 2024-10-01 | 6:59:18 PM | 9.400 | 0 |