| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:36:29 PM | 9.570 | 0 |
| 2024-08-30 | 7:20:57 PM | 9.530 | 0 |
| 2024-08-30 | 6:21:13 PM | 9.570 | 0 |
| 2024-08-30 | 5:30:10 PM | 9.460 | 0 |
| 2024-08-30 | 4:44:07 PM | 9.310 | 0 |
| 2024-08-30 | 3:53:44 PM | 9.370 | 0 |
| 2024-08-30 | 3:05:18 PM | 9.480 | 0 |
| 2024-08-30 | 2:19:33 PM | 9.240 | 0 |
| 2024-08-30 | 1:32:41 PM | 9.260 | 0 |
| 2024-08-30 | 12:45:58 PM | 9.320 | 0 |
| 2024-08-30 | 11:58:52 AM | 9.260 | 0 |
| 2024-08-30 | 11:10:45 AM | 9.280 | 0 |
| 2024-08-30 | 10:11:30 AM | 9.190 | 0 |