| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:53:33 AM | 1.330 | 0 |
| 2024-08-02 | 8:47:24 AM | 1.340 | 0 |
| 2024-08-01 | 9:46:16 PM | 1.380 | 0 |
| 2024-08-01 | 9:16:59 PM | 1.380 | 0 |
| 2024-08-01 | 8:13:41 PM | 1.430 | 0 |
| 2024-08-01 | 7:12:27 PM | 1.350 | 0 |
| 2024-08-01 | 6:02:51 PM | 1.280 | 0 |
| 2024-08-01 | 4:53:54 PM | 1.330 | 0 |
| 2024-08-01 | 3:46:52 PM | 1.350 | 0 |
| 2024-08-01 | 2:41:15 PM | 1.000 | 0 |
| 2024-08-01 | 1:26:56 PM | 1.070 | 0 |
| 2024-08-01 | 12:15:12 PM | 1.050 | 0 |
| 2024-08-01 | 11:00:09 AM | 1.060 | 0 |