| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:10 PM | 1.660 | 0 |
| 2024-09-06 | 8:51:38 PM | 1.690 | 0 |
| 2024-09-06 | 7:42:27 PM | 1.650 | 0 |
| 2024-09-06 | 6:34:32 PM | 1.690 | 0 |
| 2024-09-06 | 5:58:44 PM | 1.670 | 0 |
| 2024-09-06 | 5:31:29 PM | 1.640 | 0 |
| 2024-09-06 | 4:24:39 PM | 1.450 | 0 |
| 2024-09-06 | 3:52:21 PM | 1.370 | 0 |
| 2024-09-06 | 3:20:49 PM | 1.390 | 0 |
| 2024-09-06 | 2:50:17 PM | 1.410 | 0 |
| 2024-09-06 | 2:09:17 PM | 1.420 | 0 |
| 2024-09-06 | 1:06:47 PM | 1.410 | 0 |
| 2024-09-06 | 12:03:23 PM | 1.400 | 0 |