| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:35:31 PM | 0.860 | 0 |
| 2024-09-13 | 3:20:25 PM | 0.860 | 0 |
| 2024-09-13 | 2:50:39 PM | 0.860 | 0 |
| 2024-09-13 | 2:21:29 PM | 0.860 | 0 |
| 2024-09-13 | 1:50:44 PM | 0.860 | 0 |
| 2024-09-13 | 1:21:18 PM | 0.860 | 0 |
| 2024-09-13 | 12:50:43 PM | 0.860 | 0 |
| 2024-09-13 | 12:21:13 PM | 0.860 | 0 |
| 2024-09-13 | 11:50:45 AM | 0.860 | 0 |
| 2024-09-13 | 11:21:22 AM | 0.860 | 0 |
| 2024-09-13 | 10:50:49 AM | 0.850 | 0 |
| 2024-09-13 | 10:21:18 AM | 0.860 | 0 |
| 2024-09-13 | 9:50:44 AM | 0.860 | 0 |