| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:05:22 PM | 0.730 | 0 |
| 2024-10-16 | 4:50:36 PM | 0.730 | 0 |
| 2024-10-16 | 4:35:22 PM | 0.740 | 0 |
| 2024-10-16 | 4:20:15 PM | 0.730 | 0 |
| 2024-10-16 | 4:05:22 PM | 0.740 | 0 |
| 2024-10-16 | 3:50:47 PM | 0.740 | 0 |
| 2024-10-16 | 3:35:43 PM | 0.730 | 0 |
| 2024-10-16 | 3:20:33 PM | 0.750 | 0 |
| 2024-10-16 | 2:50:44 PM | 0.740 | 0 |
| 2024-10-16 | 2:21:13 PM | 0.740 | 0 |
| 2024-10-16 | 1:50:33 PM | 0.740 | 0 |
| 2024-10-16 | 1:21:21 PM | 0.740 | 0 |
| 2024-10-16 | 12:50:47 PM | 0.730 | 0 |