| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:35:43 AM | 1.9300 | 0 |
| 2024-07-11 | 8:02:19 AM | 1.9300 | 0 |
| 2024-07-10 | 9:35:54 PM | 1.9300 | 0 |
| 2024-07-10 | 7:36:25 PM | 1.9200 | 0 |
| 2024-07-10 | 3:35:28 PM | 1.9300 | 0 |
| 2024-07-10 | 1:35:14 PM | 1.9400 | 0 |
| 2024-07-10 | 11:37:02 AM | 1.9300 | 0 |
| 2024-07-10 | 9:36:52 AM | 1.9300 | 0 |
| 2024-07-10 | 8:02:08 AM | 1.9300 | 0 |
| 2024-07-09 | 9:36:02 PM | 1.9300 | 0 |
| 2024-07-09 | 7:35:44 PM | 1.9200 | 0 |
| 2024-07-09 | 5:36:44 PM | 1.9200 | 0 |
| 2024-07-09 | 3:37:00 PM | 1.9100 | 0 |