| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:00 | 1.8500 | 0 |
| 12/07/2024 | 19:35:08 | 1.8700 | 0 |
| 12/07/2024 | 17:36:28 | 1.8700 | 0 |
| 12/07/2024 | 15:37:11 | 1.8600 | 0 |
| 12/07/2024 | 13:37:07 | 1.8800 | 0 |
| 12/07/2024 | 11:37:28 | 1.8800 | 0 |
| 12/07/2024 | 09:37:34 | 1.8700 | 0 |
| 12/07/2024 | 08:02:23 | 1.9200 | 0 |
| 11/07/2024 | 21:37:06 | 1.9200 | 0 |
| 11/07/2024 | 19:35:54 | 1.9200 | 0 |
| 11/07/2024 | 15:35:06 | 1.9200 | 0 |
| 11/07/2024 | 13:35:00 | 1.9400 | 0 |
| 11/07/2024 | 11:35:22 | 1.9300 | 0 |