| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:08:04 PM | 11.17 | 0 |
| 2024-07-25 | 9:44:10 AM | 11.31 | 0 |
| 2024-07-25 | 8:02:50 AM | 11.29 | 0 |
| 2024-07-24 | 9:09:21 PM | 11.36 | 0 |
| 2024-07-24 | 8:07:35 PM | 11.28 | 0 |
| 2024-07-24 | 7:08:10 PM | 11.19 | 0 |
| 2024-07-24 | 5:15:59 PM | 11.16 | 0 |
| 2024-07-24 | 2:28:38 PM | 11.25 | 0 |
| 2024-07-24 | 12:14:57 PM | 11.31 | 0 |
| 2024-07-24 | 9:38:51 AM | 11.38 | 0 |
| 2024-07-24 | 8:02:51 AM | 11.21 | 0 |
| 2024-07-23 | 9:18:52 PM | 11.22 | 0 |
| 2024-07-23 | 8:18:31 PM | 11.20 | 0 |