| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:03:15 PM | 11.84 | 0 |
| 2024-07-04 | 11:16:56 AM | 11.83 | 0 |
| 2024-07-04 | 9:36:29 AM | 11.88 | 0 |
| 2024-07-04 | 8:02:39 AM | 11.94 | 0 |
| 2024-07-03 | 9:18:02 PM | 11.98 | 0 |
| 2024-07-03 | 8:16:35 PM | 12.00 | 0 |
| 2024-07-03 | 7:12:22 PM | 11.94 | 0 |
| 2024-07-03 | 5:19:03 PM | 11.80 | 0 |
| 2024-07-03 | 2:27:29 PM | 12.18 | 0 |
| 2024-07-03 | 12:22:09 PM | 12.27 | 0 |
| 2024-07-03 | 9:37:57 AM | 12.26 | 0 |
| 2024-07-03 | 8:02:43 AM | 12.44 | 0 |
| 2024-07-02 | 9:24:28 PM | 12.41 | 0 |