| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 20:27:25 | 12.44 | 0 |
| 02/07/2024 | 19:22:32 | 12.50 | 0 |
| 02/07/2024 | 18:12:07 | 12.53 | 0 |
| 02/07/2024 | 16:14:40 | 12.56 | 0 |
| 02/07/2024 | 14:07:57 | 12.57 | 0 |
| 02/07/2024 | 12:02:33 | 12.75 | 0 |
| 02/07/2024 | 09:24:19 | 12.72 | 0 |
| 02/07/2024 | 08:02:46 | 12.50 | 0 |
| 01/07/2024 | 21:11:35 | 12.53 | 0 |
| 01/07/2024 | 20:09:50 | 12.58 | 0 |
| 01/07/2024 | 19:08:48 | 12.55 | 0 |
| 01/07/2024 | 17:18:39 | 12.62 | 0 |
| 01/07/2024 | 14:24:28 | 12.42 | 0 |