| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:49:34 PM | 12.280 | - |
| 2024-07-26 | 9:49:21 PM | 12.290 | - |
| 2024-07-26 | 9:47:17 PM | 12.280 | - |
| 2024-07-26 | 9:47:12 PM | 12.270 | - |
| 2024-07-26 | 9:46:24 PM | 12.280 | - |
| 2024-07-26 | 9:46:19 PM | 12.270 | - |
| 2024-07-26 | 9:44:59 PM | 12.280 | - |
| 2024-07-26 | 9:44:54 PM | 12.270 | - |
| 2024-07-26 | 9:44:43 PM | 12.270 | - |
| 2024-07-26 | 9:44:34 PM | 12.270 | - |
| 2024-07-26 | 9:42:41 PM | 12.280 | - |
| 2024-07-26 | 9:42:30 PM | 12.270 | - |
| 2024-07-26 | 9:41:35 PM | 12.270 | - |