| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:50 | 12.280 | - |
| 26/07/2024 | 21:59:38 | 12.270 | - |
| 26/07/2024 | 21:58:32 | 12.280 | - |
| 26/07/2024 | 21:58:26 | 12.290 | - |
| 26/07/2024 | 21:58:07 | 12.280 | - |
| 26/07/2024 | 21:58:02 | 12.280 | - |
| 26/07/2024 | 21:57:38 | 12.280 | - |
| 26/07/2024 | 21:57:33 | 12.270 | - |
| 26/07/2024 | 21:57:27 | 12.270 | - |
| 26/07/2024 | 21:55:59 | 12.280 | - |
| 26/07/2024 | 21:55:51 | 12.290 | - |
| 26/07/2024 | 21:55:24 | 12.280 | - |
| 26/07/2024 | 21:55:19 | 12.290 | - |