| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:25 PM | 9.660 | - |
| 2024-07-05 | 9:58:48 PM | 9.650 | - |
| 2024-07-05 | 9:58:42 PM | 9.650 | - |
| 2024-07-05 | 9:58:28 PM | 9.650 | - |
| 2024-07-05 | 9:58:23 PM | 9.660 | - |
| 2024-07-05 | 9:58:18 PM | 9.650 | - |
| 2024-07-05 | 9:58:13 PM | 9.660 | - |
| 2024-07-05 | 9:57:54 PM | 9.650 | - |
| 2024-07-05 | 9:57:46 PM | 9.640 | - |
| 2024-07-05 | 9:57:10 PM | 9.650 | - |
| 2024-07-05 | 9:56:38 PM | 9.650 | - |
| 2024-07-05 | 9:56:33 PM | 9.660 | - |
| 2024-07-05 | 9:56:27 PM | 9.660 | - |