| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 12:41:52 | 22.380 | - |
| 15.11.2024 | 12:41:47 | 22.390 | - |
| 15.11.2024 | 12:41:42 | 22.380 | - |
| 15.11.2024 | 12:41:36 | 22.390 | - |
| 15.11.2024 | 12:41:23 | 22.380 | - |
| 15.11.2024 | 12:41:13 | 22.390 | - |
| 15.11.2024 | 12:41:01 | 22.380 | - |
| 15.11.2024 | 12:40:55 | 22.390 | - |
| 15.11.2024 | 12:40:50 | 22.380 | - |
| 15.11.2024 | 12:40:43 | 22.390 | - |
| 15.11.2024 | 12:40:38 | 22.380 | - |
| 15.11.2024 | 12:40:01 | 22.390 | - |
| 15.11.2024 | 12:39:38 | 22.390 | - |