| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:42:26 | 23.050 | - |
| 11/10/2024 | 16:42:21 | 23.060 | - |
| 11/10/2024 | 16:41:54 | 23.060 | - |
| 11/10/2024 | 16:41:20 | 23.060 | - |
| 11/10/2024 | 16:41:04 | 23.060 | - |
| 11/10/2024 | 16:40:44 | 23.040 | - |
| 11/10/2024 | 16:40:26 | 23.050 | - |
| 11/10/2024 | 16:40:16 | 23.040 | - |
| 11/10/2024 | 16:40:03 | 23.060 | - |
| 11/10/2024 | 16:39:52 | 23.060 | - |
| 11/10/2024 | 16:39:23 | 23.060 | - |
| 11/10/2024 | 16:38:54 | 23.050 | - |