| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 16:40:39 | 5.810 | - |
| 14/11/2024 | 16:40:32 | 5.810 | - |
| 14/11/2024 | 16:40:02 | 5.820 | - |
| 14/11/2024 | 16:39:36 | 5.820 | - |
| 14/11/2024 | 16:39:30 | 5.810 | - |
| 14/11/2024 | 16:39:04 | 5.810 | - |
| 14/11/2024 | 16:39:03 | 5.810 | - |
| 14/11/2024 | 16:38:50 | 5.810 | - |
| 14/11/2024 | 16:37:45 | 5.830 | - |
| 14/11/2024 | 16:36:54 | 5.820 | - |
| 14/11/2024 | 16:36:39 | 5.810 | - |
| 14/11/2024 | 16:35:39 | 5.820 | - |
| 14/11/2024 | 16:34:59 | 5.820 | - |