| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 10:15:50 | 13,770 | 0 |
| 26.07.2024 | 09:19:21 | 13,790 | 0 |
| 25.07.2024 | 19:40:36 | 13,700 | 0 |
| 25.07.2024 | 19:04:15 | 13,630 | 0 |
| 25.07.2024 | 18:18:23 | 13,680 | 0 |
| 25.07.2024 | 17:30:37 | 13,700 | 0 |
| 25.07.2024 | 16:41:11 | 13,770 | 0 |
| 25.07.2024 | 15:50:21 | 13,850 | 0 |
| 25.07.2024 | 15:36:01 | 13,920 | 0 |
| 25.07.2024 | 14:41:59 | 13,770 | 0 |
| 25.07.2024 | 13:41:36 | 13,820 | 0 |
| 25.07.2024 | 12:53:01 | 13,790 | 0 |
| 25.07.2024 | 11:57:04 | 13,760 | 0 |