| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:30:13 PM | 12.310 | 0 |
| 2024-10-04 | 7:23:19 PM | 12.280 | 0 |
| 2024-10-04 | 6:22:25 PM | 12.400 | 0 |
| 2024-10-04 | 5:31:37 PM | 12.310 | 0 |
| 2024-10-04 | 4:36:15 PM | 12.210 | 0 |
| 2024-10-04 | 3:53:32 PM | 12.170 | 0 |
| 2024-10-04 | 3:33:03 PM | 12.220 | 0 |
| 2024-10-04 | 2:42:17 PM | 12.100 | 0 |
| 2024-10-04 | 1:47:45 PM | 11.600 | 0 |
| 2024-10-04 | 1:01:15 PM | 11.620 | 0 |
| 2024-10-04 | 12:03:25 PM | 11.650 | 0 |
| 2024-10-04 | 11:08:57 AM | 11.700 | 0 |
| 2024-10-04 | 10:17:22 AM | 11.680 | 0 |