| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:58:51 PM | 0.660 | 0 |
| 2024-07-16 | 3:46:41 PM | 0.670 | 0 |
| 2024-07-16 | 1:52:56 PM | 0.670 | 0 |
| 2024-07-16 | 11:49:28 AM | 0.680 | 0 |
| 2024-07-16 | 8:48:35 AM | 0.680 | 0 |
| 2024-07-15 | 9:47:03 PM | 0.670 | 0 |
| 2024-07-15 | 8:47:04 PM | 0.650 | 0 |
| 2024-07-15 | 7:47:24 PM | 0.660 | 0 |
| 2024-07-15 | 6:47:32 PM | 0.670 | 0 |
| 2024-07-15 | 5:56:30 PM | 0.670 | 0 |
| 2024-07-15 | 4:54:37 PM | 0.670 | 0 |
| 2024-07-15 | 3:43:51 PM | 0.680 | 0 |
| 2024-07-15 | 1:53:26 PM | 0.670 | 0 |