| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:39:38 PM | 0.520 | 0 |
| 2024-07-17 | 8:41:31 PM | 0.520 | 0 |
| 2024-07-17 | 7:41:43 PM | 0.530 | 0 |
| 2024-07-17 | 6:41:27 PM | 0.540 | 0 |
| 2024-07-17 | 5:48:06 PM | 0.550 | 0 |
| 2024-07-17 | 3:54:18 PM | 0.580 | 0 |
| 2024-07-17 | 1:53:42 PM | 0.640 | 0 |
| 2024-07-17 | 11:48:52 AM | 0.640 | 0 |
| 2024-07-17 | 8:47:40 AM | 0.640 | 0 |
| 2024-07-16 | 9:38:29 PM | 0.650 | 0 |
| 2024-07-16 | 8:38:29 PM | 0.650 | 0 |
| 2024-07-16 | 7:38:47 PM | 0.650 | 0 |
| 2024-07-16 | 6:38:42 PM | 0.650 | 0 |