| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:16:10 PM | 6.190 | - |
| 2024-09-02 | 9:14:22 PM | 6.180 | - |
| 2024-09-02 | 9:14:10 PM | 6.190 | - |
| 2024-09-02 | 9:14:03 PM | 6.180 | - |
| 2024-09-02 | 9:12:58 PM | 6.190 | - |
| 2024-09-02 | 9:12:50 PM | 6.180 | - |
| 2024-09-02 | 9:10:57 PM | 6.190 | - |
| 2024-09-02 | 9:10:51 PM | 6.180 | - |
| 2024-09-02 | 9:10:40 PM | 6.190 | - |
| 2024-09-02 | 9:10:31 PM | 6.180 | - |
| 2024-09-02 | 9:10:23 PM | 6.190 | - |
| 2024-09-02 | 9:08:52 PM | 6.180 | - |
| 2024-09-02 | 9:08:18 PM | 6.190 | - |