| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:45:15 PM | 2.980 | - |
| 2024-08-15 | 3:44:55 PM | 2.970 | - |
| 2024-08-15 | 3:44:18 PM | 2.960 | - |
| 2024-08-15 | 3:44:08 PM | 2.960 | - |
| 2024-08-15 | 3:43:41 PM | 2.960 | - |
| 2024-08-15 | 3:43:36 PM | 2.960 | - |
| 2024-08-15 | 3:43:12 PM | 2.950 | - |
| 2024-08-15 | 3:42:58 PM | 2.950 | - |
| 2024-08-15 | 3:42:40 PM | 2.960 | - |
| 2024-08-15 | 3:42:08 PM | 2.970 | - |
| 2024-08-15 | 3:41:53 PM | 2.960 | - |
| 2024-08-15 | 3:41:27 PM | 2.950 | - |