| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 15. | 15:52:51 | 2,970 | - |
| 2024. 08. 15. | 15:52:31 | 2,970 | - |
| 2024. 08. 15. | 15:52:24 | 2,960 | - |
| 2024. 08. 15. | 15:52:06 | 2,950 | - |
| 2024. 08. 15. | 15:51:54 | 2,950 | - |
| 2024. 08. 15. | 15:51:38 | 2,940 | - |
| 2024. 08. 15. | 15:51:17 | 2,940 | - |
| 2024. 08. 15. | 15:50:57 | 2,940 | - |
| 2024. 08. 15. | 15:50:51 | 2,950 | - |
| 2024. 08. 15. | 15:50:41 | 2,950 | - |
| 2024. 08. 15. | 15:50:16 | 2,950 | - |
| 2024. 08. 15. | 15:50:01 | 2,950 | - |
| 2024. 08. 15. | 15:49:49 | 2,940 | - |