| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 14:45:46 | 12,330 | - |
| 16.07.2024 | 14:45:35 | 12,320 | - |
| 16.07.2024 | 14:45:25 | 12,330 | - |
| 16.07.2024 | 14:45:11 | 12,320 | - |
| 16.07.2024 | 14:44:58 | 12,320 | - |
| 16.07.2024 | 14:44:53 | 12,330 | - |
| 16.07.2024 | 14:44:48 | 12,320 | - |
| 16.07.2024 | 14:44:28 | 12,330 | - |
| 16.07.2024 | 14:44:13 | 12,350 | - |
| 16.07.2024 | 14:43:58 | 12,340 | - |
| 16.07.2024 | 14:43:37 | 12,320 | - |
| 16.07.2024 | 14:43:22 | 12,310 | - |