| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:48:53 PM | 11.220 | - |
| 2024-10-18 | 2:47:16 PM | 11.230 | - |
| 2024-10-18 | 2:47:11 PM | 11.240 | - |
| 2024-10-18 | 2:47:06 PM | 11.230 | - |
| 2024-10-18 | 2:46:20 PM | 11.240 | - |
| 2024-10-18 | 2:46:04 PM | 11.240 | - |
| 2024-10-18 | 2:45:36 PM | 11.230 | - |
| 2024-10-18 | 2:45:26 PM | 11.240 | - |
| 2024-10-18 | 2:45:21 PM | 11.230 | - |
| 2024-10-18 | 2:44:46 PM | 11.240 | - |
| 2024-10-18 | 2:44:41 PM | 11.250 | - |
| 2024-10-18 | 2:44:31 PM | 11.240 | - |
| 2024-10-18 | 2:44:26 PM | 11.250 | - |