| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:36 PM | 11.040 | - |
| 2024-10-18 | 9:48:43 PM | 11.050 | - |
| 2024-10-18 | 9:48:33 PM | 11.040 | - |
| 2024-10-18 | 9:48:27 PM | 11.050 | - |
| 2024-10-18 | 9:46:08 PM | 11.040 | - |
| 2024-10-18 | 9:46:03 PM | 11.050 | - |
| 2024-10-18 | 9:45:45 PM | 11.040 | - |
| 2024-10-18 | 9:45:32 PM | 11.050 | - |
| 2024-10-18 | 9:45:27 PM | 11.040 | - |
| 2024-10-18 | 9:45:17 PM | 11.050 | - |
| 2024-10-18 | 9:44:40 PM | 11.040 | - |
| 2024-10-18 | 9:44:30 PM | 11.030 | - |
| 2024-10-18 | 9:43:41 PM | 11.040 | - |