| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 17:01:02 | 8.690 | - |
| 05.07.2024 | 17:00:51 | 8.690 | - |
| 05.07.2024 | 17:00:36 | 8.690 | - |
| 05.07.2024 | 17:00:18 | 8.690 | - |
| 05.07.2024 | 16:59:59 | 8.690 | - |
| 05.07.2024 | 16:59:36 | 8.700 | - |
| 05.07.2024 | 16:59:15 | 8.710 | - |
| 05.07.2024 | 16:59:05 | 8.700 | - |
| 05.07.2024 | 16:58:50 | 8.690 | - |
| 05.07.2024 | 16:58:35 | 8.680 | - |
| 05.07.2024 | 16:58:15 | 8.690 | - |
| 05.07.2024 | 16:57:44 | 8.680 | - |