| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:32:10 PM | 5.590 | - |
| 2024-09-05 | 4:31:55 PM | 5.580 | - |
| 2024-09-05 | 4:31:35 PM | 5.590 | - |
| 2024-09-05 | 4:31:25 PM | 5.590 | - |
| 2024-09-05 | 4:31:10 PM | 5.630 | - |
| 2024-09-05 | 4:30:42 PM | 5.630 | - |
| 2024-09-05 | 4:30:30 PM | 5.630 | - |
| 2024-09-05 | 4:30:13 PM | 5.620 | - |
| 2024-09-05 | 4:29:50 PM | 5.610 | - |
| 2024-09-05 | 4:29:44 PM | 5.600 | - |
| 2024-09-05 | 4:29:22 PM | 5.610 | - |
| 2024-09-05 | 4:28:58 PM | 5.600 | - |
| 2024-09-05 | 4:28:40 PM | 5.610 | - |