| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:56:57 PM | 8.770 | - |
| 2024-07-05 | 9:56:52 PM | 8.780 | - |
| 2024-07-05 | 9:56:27 PM | 8.770 | - |
| 2024-07-05 | 9:56:22 PM | 8.780 | - |
| 2024-07-05 | 9:55:45 PM | 8.770 | - |
| 2024-07-05 | 9:55:32 PM | 8.780 | - |
| 2024-07-05 | 9:55:18 PM | 8.770 | - |
| 2024-07-05 | 9:54:50 PM | 8.770 | - |
| 2024-07-05 | 9:54:40 PM | 8.780 | - |
| 2024-07-05 | 9:54:08 PM | 8.770 | - |
| 2024-07-05 | 9:54:03 PM | 8.780 | - |
| 2024-07-05 | 9:53:10 PM | 8.770 | - |
| 2024-07-05 | 9:53:04 PM | 8.780 | - |