| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:58:02 PM | 17.550 | - |
| 2024-11-15 | 9:57:57 PM | 17.560 | - |
| 2024-11-15 | 9:57:48 PM | 17.550 | - |
| 2024-11-15 | 9:57:43 PM | 17.550 | - |
| 2024-11-15 | 9:57:32 PM | 17.560 | - |
| 2024-11-15 | 9:57:22 PM | 17.550 | - |
| 2024-11-15 | 9:56:51 PM | 17.550 | - |
| 2024-11-15 | 9:56:31 PM | 17.560 | - |
| 2024-11-15 | 9:56:10 PM | 17.550 | - |
| 2024-11-15 | 9:56:00 PM | 17.550 | - |
| 2024-11-15 | 9:55:53 PM | 17.550 | - |
| 2024-11-15 | 9:55:25 PM | 17.550 | - |
| 2024-11-15 | 9:54:22 PM | 17.540 | - |