| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:32:32 | 4.190 | - |
| 01/08/2024 | 18:32:09 | 4.200 | - |
| 01/08/2024 | 18:31:25 | 4.200 | - |
| 01/08/2024 | 18:31:07 | 4.210 | - |
| 01/08/2024 | 18:30:55 | 4.200 | - |
| 01/08/2024 | 18:30:38 | 4.200 | - |
| 01/08/2024 | 18:30:22 | 4.190 | - |
| 01/08/2024 | 18:29:56 | 4.190 | - |
| 01/08/2024 | 18:29:46 | 4.200 | - |
| 01/08/2024 | 18:29:31 | 4.200 | - |
| 01/08/2024 | 18:29:19 | 4.190 | - |
| 01/08/2024 | 18:29:09 | 4.170 | - |
| 01/08/2024 | 18:29:04 | 4.170 | - |