| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:03:03 PM | 7.650 | - |
| 2024-06-28 | 3:02:50 PM | 7.640 | - |
| 2024-06-28 | 3:02:39 PM | 7.640 | - |
| 2024-06-28 | 3:02:34 PM | 7.650 | - |
| 2024-06-28 | 3:02:24 PM | 7.650 | - |
| 2024-06-28 | 3:01:49 PM | 7.650 | - |
| 2024-06-28 | 3:01:34 PM | 7.640 | - |
| 2024-06-28 | 3:01:19 PM | 7.660 | - |
| 2024-06-28 | 3:01:04 PM | 7.650 | - |
| 2024-06-28 | 3:00:32 PM | 7.650 | - |
| 2024-06-28 | 3:00:17 PM | 7.660 | - |
| 2024-06-28 | 3:00:06 PM | 7.660 | - |
| 2024-06-28 | 2:59:52 PM | 7.650 | - |