| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:55:15 AM | 2.040 | - |
| 2024-07-30 | 10:55:03 AM | 2.050 | - |
| 2024-07-30 | 10:54:42 AM | 2.040 | - |
| 2024-07-30 | 10:54:31 AM | 2.030 | - |
| 2024-07-30 | 10:54:26 AM | 2.030 | - |
| 2024-07-30 | 10:54:07 AM | 2.040 | - |
| 2024-07-30 | 10:53:53 AM | 2.030 | - |
| 2024-07-30 | 10:53:45 AM | 2.040 | - |
| 2024-07-30 | 10:53:40 AM | 2.030 | - |
| 2024-07-30 | 10:53:30 AM | 2.030 | - |
| 2024-07-30 | 10:53:17 AM | 2.040 | - |
| 2024-07-30 | 10:53:07 AM | 2.030 | - |
| 2024-07-30 | 10:53:01 AM | 2.020 | - |