| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:45:29 PM | 3.430 | - |
| 2024-05-24 | 3:44:47 PM | 3.430 | - |
| 2024-05-24 | 3:44:33 PM | 3.410 | - |
| 2024-05-24 | 3:44:00 PM | 3.410 | - |
| 2024-05-24 | 3:43:55 PM | 3.400 | - |
| 2024-05-24 | 3:43:34 PM | 3.400 | - |
| 2024-05-24 | 3:42:40 PM | 3.410 | - |
| 2024-05-24 | 3:42:34 PM | 3.400 | - |
| 2024-05-24 | 3:42:19 PM | 3.400 | - |
| 2024-05-24 | 3:42:01 PM | 3.400 | - |
| 2024-05-24 | 3:41:30 PM | 3.400 | - |
| 2024-05-24 | 3:41:20 PM | 3.400 | - |