| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:19:29 AM | 11.840 | 0 |
| 2024-08-02 | 8:52:28 AM | 11.830 | 0 |
| 2024-08-01 | 7:34:08 PM | 11.870 | 0 |
| 2024-08-01 | 6:57:29 PM | 12.000 | 0 |
| 2024-08-01 | 6:04:51 PM | 12.030 | 0 |
| 2024-08-01 | 5:18:46 PM | 12.120 | 0 |
| 2024-08-01 | 4:31:55 PM | 12.060 | 0 |
| 2024-08-01 | 3:48:14 PM | 12.240 | 0 |
| 2024-08-01 | 3:36:18 PM | 12.280 | 0 |
| 2024-08-01 | 2:39:11 PM | 12.100 | 0 |
| 2024-08-01 | 1:48:00 PM | 12.210 | 0 |
| 2024-08-01 | 1:00:49 PM | 12.240 | 0 |
| 2024-08-01 | 12:04:41 PM | 12.260 | 0 |