| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:29:13 PM | 10.630 | 0 |
| 2024-08-02 | 7:13:34 PM | 10.660 | 0 |
| 2024-08-02 | 6:20:31 PM | 10.750 | 0 |
| 2024-08-02 | 5:25:51 PM | 10.600 | 0 |
| 2024-08-02 | 4:34:13 PM | 10.780 | 0 |
| 2024-08-02 | 4:19:33 PM | 10.810 | 0 |
| 2024-08-02 | 3:57:06 PM | 10.810 | 0 |
| 2024-08-02 | 3:20:42 PM | 10.950 | 0 |
| 2024-08-02 | 2:27:12 PM | 11.350 | 0 |
| 2024-08-02 | 1:35:50 PM | 11.250 | 0 |
| 2024-08-02 | 12:40:31 PM | 11.470 | 0 |
| 2024-08-02 | 11:53:24 AM | 11.460 | 0 |
| 2024-08-02 | 11:07:53 AM | 11.460 | 0 |