| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 11:21:23 AM | 9.510 | 0 |
| 2024-08-22 | 11:04:31 AM | 9.570 | 0 |
| 2024-08-22 | 10:14:31 AM | 9.740 | 0 |
| 2024-08-22 | 9:26:50 AM | 9.620 | 0 |
| 2024-08-21 | 7:28:51 PM | 9.610 | 0 |
| 2024-08-21 | 7:14:24 PM | 9.580 | 0 |
| 2024-08-21 | 6:28:27 PM | 9.580 | 0 |
| 2024-08-21 | 5:42:31 PM | 9.450 | 0 |
| 2024-08-21 | 5:36:43 PM | 9.440 | 0 |
| 2024-08-21 | 4:41:06 PM | 9.210 | 0 |
| 2024-08-21 | 4:01:20 PM | 9.160 | 0 |
| 2024-08-21 | 2:44:32 PM | 9.240 | 0 |
| 2024-08-21 | 1:46:26 PM | 9.140 | 0 |